시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,850	1,450	+ 3.34%	152,189	6,778
12:59	44,850	1,450	+ 3.34%	152,083	6,773
12:58	44,850	1,450	+ 3.34%	151,981	6,768
12:57	44,900	1,500	+ 3.46%	151,338	6,740
12:56	44,900	1,500	+ 3.46%	151,247	6,735
12:55	44,900	1,500	+ 3.46%	151,174	6,732
12:54	44,900	1,500	+ 3.46%	150,990	6,724
12:53	44,900	1,500	+ 3.46%	150,942	6,722
12:52	44,900	1,500	+ 3.46%	150,875	6,719
12:51	44,900	1,500	+ 3.46%	150,547	6,704