시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,950	1,550	+ 3.57%	155,192	6,913
13:09	44,950	1,550	+ 3.57%	155,097	6,908
13:08	44,950	1,550	+ 3.57%	155,082	6,908
13:07	44,950	1,550	+ 3.57%	155,027	6,905
13:06	44,950	1,550	+ 3.57%	154,402	6,877
13:05	44,950	1,550	+ 3.57%	154,310	6,873
13:04	44,900	1,500	+ 3.46%	153,950	6,857
13:03	44,900	1,500	+ 3.46%	153,917	6,855
13:02	44,900	1,500	+ 3.46%	152,349	6,785
13:01	44,850	1,450	+ 3.34%	152,336	6,784