시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,150	1,750	+ 4.03%	163,112	7,269
13:19	45,100	1,700	+ 3.92%	162,978	7,263
13:18	45,100	1,700	+ 3.92%	162,963	7,263
13:17	45,100	1,700	+ 3.92%	162,606	7,247
13:16	45,050	1,650	+ 3.80%	162,169	7,227
13:15	45,100	1,700	+ 3.92%	162,112	7,224
13:14	45,100	1,700	+ 3.92%	161,761	7,208
13:13	45,100	1,700	+ 3.92%	161,051	7,176
13:12	44,950	1,550	+ 3.57%	155,297	6,917
13:11	44,950	1,550	+ 3.57%	155,238	6,915