시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,100	1,700	+ 3.92%	166,639	7,428
13:29	45,050	1,650	+ 3.80%	166,325	7,414
13:28	45,000	1,600	+ 3.69%	166,162	7,407
13:27	45,000	1,600	+ 3.69%	165,945	7,397
13:26	45,000	1,600	+ 3.69%	165,560	7,380
13:25	45,050	1,650	+ 3.80%	165,057	7,357
13:24	45,050	1,650	+ 3.80%	164,648	7,339
13:23	45,050	1,650	+ 3.80%	164,380	7,327
13:22	45,100	1,700	+ 3.92%	163,967	7,308
13:21	45,100	1,700	+ 3.92%	163,814	7,301