시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,950	1,550	+ 3.57%	170,161	7,587
13:39	44,950	1,550	+ 3.57%	169,778	7,570
13:38	44,950	1,550	+ 3.57%	169,728	7,567
13:37	44,950	1,550	+ 3.57%	169,479	7,556
13:36	44,950	1,550	+ 3.57%	169,122	7,540
13:35	45,050	1,650	+ 3.80%	167,897	7,485
13:34	45,050	1,650	+ 3.80%	167,654	7,474
13:33	45,050	1,650	+ 3.80%	167,369	7,461
13:32	45,050	1,650	+ 3.80%	167,025	7,446
13:31	45,100	1,700	+ 3.92%	166,831	7,437