| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 45,000 | 1,600 | + 3.69% | 174,783 | 7,795 |
| 13:49 | 45,000 | 1,600 | + 3.69% | 174,607 | 7,787 |
| 13:48 | 44,950 | 1,550 | + 3.57% | 174,218 | 7,769 |
| 13:47 | 45,000 | 1,600 | + 3.69% | 174,102 | 7,764 |
| 13:46 | 44,950 | 1,550 | + 3.57% | 173,385 | 7,732 |
| 13:45 | 44,950 | 1,550 | + 3.57% | 172,103 | 7,674 |
| 13:44 | 45,000 | 1,600 | + 3.69% | 170,929 | 7,621 |
| 13:43 | 45,000 | 1,600 | + 3.69% | 170,837 | 7,617 |
| 13:42 | 44,950 | 1,550 | + 3.57% | 170,647 | 7,609 |
| 13:41 | 44,950 | 1,550 | + 3.57% | 170,483 | 7,601 |