시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,400	2,000	+ 4.61%	258,323	11,586
15:19	45,500	2,100	+ 4.84%	252,605	11,326
15:18	45,450	2,050	+ 4.72%	251,716	11,286
15:17	45,450	2,050	+ 4.72%	251,335	11,269
15:16	45,450	2,050	+ 4.72%	250,457	11,229
15:15	45,450	2,050	+ 4.72%	249,384	11,180
15:14	45,450	2,050	+ 4.72%	248,066	11,120
15:13	45,400	2,000	+ 4.61%	247,316	11,086
15:12	45,400	2,000	+ 4.61%	246,336	11,042
15:11	45,350	1,950	+ 4.49%	245,663	11,011