시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,670	30	- 0.35%	9,789	85
12:09	8,660	40	- 0.46%	8,703	76
12:07	8,660	40	- 0.46%	8,701	76
12:06	8,650	50	- 0.58%	8,698	76
12:04	8,650	50	- 0.58%	8,687	76
12:01	8,640	60	- 0.69%	8,671	75
12:00	8,660	40	- 0.46%	8,666	75
11:58	8,650	50	- 0.58%	8,664	75
11:56	8,620	80	- 0.92%	8,663	75
11:55	8,660	40	- 0.46%	8,662	75