시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,650	50	- 0.58%	10,948	95
12:35	8,660	40	- 0.46%	10,941	95
12:34	8,670	30	- 0.35%	10,938	95
12:30	8,670	30	- 0.35%	10,928	95
12:27	8,670	30	- 0.35%	10,908	95
12:23	8,650	50	- 0.58%	9,881	86
12:22	8,660	40	- 0.46%	9,838	86
12:21	8,650	50	- 0.58%	9,811	85
12:20	8,650	50	- 0.58%	9,804	85
12:14	8,670	30	- 0.35%	9,792	85