시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,670	30	- 0.35%	11,227	98
13:14	8,680	20	- 0.23%	11,178	97
13:12	8,690	10	- 0.12%	11,158	97
13:07	8,690	10	- 0.12%	11,156	97
13:05	8,710	10	+ 0.12%	11,147	97
13:02	8,700	0	0.00%	11,047	96
12:59	8,680	20	- 0.23%	11,027	96
12:56	8,680	20	- 0.23%	11,024	96
12:53	8,670	30	- 0.35%	11,021	96
12:52	8,650	50	- 0.58%	10,954	95