시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,670	30	- 0.35%	11,492	100
13:37	8,670	30	- 0.35%	11,467	100
13:36	8,670	30	- 0.35%	11,466	100
13:34	8,670	30	- 0.35%	11,461	100
13:30	8,660	40	- 0.46%	11,459	100
13:28	8,660	40	- 0.46%	11,431	99
13:27	8,660	40	- 0.46%	11,429	99
13:24	8,660	40	- 0.46%	11,293	98
13:23	8,690	10	- 0.12%	11,232	98
13:21	8,670	30	- 0.35%	11,228	98