시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,650	50	- 0.58%	11,785	102
13:59	8,650	50	- 0.58%	11,778	102
13:55	8,640	60	- 0.69%	11,758	102
13:54	8,670	30	- 0.35%	11,757	102
13:53	8,640	60	- 0.69%	11,734	102
13:52	8,640	60	- 0.69%	11,714	102
13:50	8,660	40	- 0.46%	11,554	100
13:46	8,680	20	- 0.23%	11,537	100
13:45	8,670	30	- 0.35%	11,536	100
13:44	8,670	30	- 0.35%	11,532	100