시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,660	40	- 0.46%	12,585	109
14:19	8,660	40	- 0.46%	12,247	106
14:18	8,650	50	- 0.58%	12,219	106
14:16	8,650	50	- 0.58%	12,202	106
14:15	8,650	50	- 0.58%	12,200	106
14:11	8,640	60	- 0.69%	12,199	106
14:10	8,640	60	- 0.69%	12,164	106
14:09	8,640	60	- 0.69%	11,915	104
14:07	8,650	50	- 0.58%	11,905	103
14:05	8,660	40	- 0.46%	11,831	103