시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,690	10	- 0.12%	12,914	112
14:44	8,660	40	- 0.46%	12,913	112
14:35	8,660	40	- 0.46%	12,713	110
14:34	8,660	40	- 0.46%	12,711	110
14:33	8,660	40	- 0.46%	12,702	110
14:27	8,680	20	- 0.23%	12,701	110
14:25	8,680	20	- 0.23%	12,671	110
14:24	8,670	30	- 0.35%	12,670	110
14:23	8,670	30	- 0.35%	12,658	110
14:22	8,660	40	- 0.46%	12,617	110