시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,680	20	- 0.23%	13,435	117
15:03	8,680	20	- 0.23%	13,430	117
15:02	8,680	20	- 0.23%	13,397	116
15:01	8,680	20	- 0.23%	13,396	116
14:59	8,680	20	- 0.23%	13,394	116
14:55	8,660	40	- 0.46%	13,393	116
14:54	8,690	10	- 0.12%	13,153	114
14:52	8,690	10	- 0.12%	13,136	114
14:50	8,670	30	- 0.35%	13,104	114
14:48	8,690	10	- 0.12%	13,102	114