시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,800	100	+ 1.15%	1,321	12
09:14	8,740	40	+ 0.46%	1,258	11
09:13	8,750	50	+ 0.58%	1,180	10
09:12	8,760	60	+ 0.69%	1,168	10
09:11	8,770	70	+ 0.81%	1,062	9
09:10	8,760	60	+ 0.69%	1,059	9
09:09	8,750	50	+ 0.58%	1,058	9
09:08	8,840	140	+ 1.61%	1,037	9
09:07	8,840	140	+ 1.61%	1,033	9
09:06	8,770	70	+ 0.81%	1,030	9