시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,730	30	+ 0.35%	2,235	20
09:29	8,750	50	+ 0.58%	2,223	19
09:28	8,720	20	+ 0.23%	1,856	16
09:26	8,730	30	+ 0.35%	1,776	16
09:25	8,770	70	+ 0.81%	1,750	15
09:24	8,730	30	+ 0.35%	1,694	15
09:22	8,730	30	+ 0.35%	1,689	15
09:21	8,740	40	+ 0.46%	1,336	12
09:18	8,790	90	+ 1.03%	1,333	12
09:16	8,740	40	+ 0.46%	1,323	12