시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,700	0	0.00%	3,342	29
09:48	8,700	0	0.00%	3,336	29
09:46	8,700	0	0.00%	3,329	29
09:45	8,710	10	+ 0.12%	2,309	20
09:43	8,710	10	+ 0.12%	2,278	20
09:42	8,700	0	0.00%	2,271	20
09:39	8,720	20	+ 0.23%	2,261	20
09:38	8,710	10	+ 0.12%	2,253	20
09:37	8,730	30	+ 0.35%	2,246	20
09:36	8,730	30	+ 0.35%	2,241	20