시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,690	10	- 0.12%	4,110	36
10:01	8,720	20	+ 0.23%	4,031	35
10:00	8,700	0	0.00%	4,030	35
09:59	8,710	10	+ 0.12%	3,495	31
09:58	8,710	10	+ 0.12%	3,489	30
09:57	8,700	0	0.00%	3,475	30
09:55	8,700	0	0.00%	3,370	29
09:54	8,700	0	0.00%	3,364	29
09:52	8,720	20	+ 0.23%	3,358	29
09:51	8,700	0	0.00%	3,357	29