시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,670	30	- 0.35%	4,298	38
10:16	8,660	40	- 0.46%	4,249	37
10:15	8,670	30	- 0.35%	4,231	37
10:14	8,670	30	- 0.35%	4,214	37
10:13	8,670	30	- 0.35%	4,195	37
10:12	8,670	30	- 0.35%	4,190	37
10:09	8,730	30	+ 0.35%	4,186	37
10:07	8,740	40	+ 0.46%	4,185	37
10:06	8,670	30	- 0.35%	4,164	36
10:05	8,680	20	- 0.23%	4,158	36