시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,680	20	- 0.23%	4,533	40
10:37	8,680	20	- 0.23%	4,525	39
10:36	8,670	30	- 0.35%	4,515	39
10:35	8,680	20	- 0.23%	4,415	39
10:33	8,690	10	- 0.12%	4,411	38
10:29	8,690	10	- 0.12%	4,334	38
10:27	8,700	0	0.00%	4,327	38
10:23	8,710	10	+ 0.12%	4,320	38
10:21	8,720	20	+ 0.23%	4,318	38
10:20	8,670	30	- 0.35%	4,303	38