시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,730	30	+ 0.35%	4,952	43
10:54	8,730	30	+ 0.35%	4,935	43
10:52	8,700	0	0.00%	4,895	43
10:51	8,700	0	0.00%	4,594	40
10:50	8,690	10	- 0.12%	4,593	40
10:48	8,690	10	- 0.12%	4,587	40
10:46	8,700	0	0.00%	4,581	40
10:45	8,690	10	- 0.12%	4,580	40
10:44	8,680	20	- 0.23%	4,538	40
10:42	8,680	20	- 0.23%	4,536	40