시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,690	10	- 0.12%	5,428	47
11:10	8,690	10	- 0.12%	5,421	47
11:09	8,690	10	- 0.12%	5,326	46
11:07	8,690	10	- 0.12%	5,313	46
11:06	8,680	20	- 0.23%	5,308	46
11:05	8,700	0	0.00%	5,299	46
11:04	8,680	20	- 0.23%	5,298	46
11:02	8,720	20	+ 0.23%	5,102	45
11:00	8,720	20	+ 0.23%	5,066	44
10:59	8,720	20	+ 0.23%	4,953	43