시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,670	30	- 0.35%	7,092	62
11:34	8,690	10	- 0.12%	7,086	62
11:33	8,680	20	- 0.23%	7,082	62
11:31	8,680	20	- 0.23%	6,491	57
11:30	8,680	20	- 0.23%	6,490	57
11:28	8,680	20	- 0.23%	5,914	52
11:27	8,680	20	- 0.23%	5,901	51
11:24	8,690	10	- 0.12%	5,749	50
11:20	8,690	10	- 0.12%	5,437	47
11:16	8,700	0	0.00%	5,430	47