시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,670	30	- 0.35%	7,801	68
11:53	8,670	30	- 0.35%	7,735	67
11:52	8,670	30	- 0.35%	7,723	67
11:50	8,670	30	- 0.35%	7,673	67
11:49	8,670	30	- 0.35%	7,662	67
11:48	8,680	20	- 0.23%	7,129	62
11:47	8,680	20	- 0.23%	7,119	62
11:46	8,680	20	- 0.23%	7,109	62
11:44	8,670	30	- 0.35%	7,104	62
11:41	8,670	30	- 0.35%	7,098	62