시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,690	10	- 0.12%	15,167	132
15:19	8,690	10	- 0.12%	14,417	125
15:16	8,690	10	- 0.12%	13,900	121
15:15	8,690	10	- 0.12%	13,895	121
15:14	8,690	10	- 0.12%	13,893	121
15:12	8,680	20	- 0.23%	13,891	121
15:10	8,680	20	- 0.23%	13,842	120
15:09	8,690	10	- 0.12%	13,829	120
15:08	8,650	50	- 0.58%	13,693	119
15:07	8,650	50	- 0.58%	13,573	118