시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,030	30	+ 0.75%	6,536	26
09:55	4,020	20	+ 0.50%	6,516	26
09:54	4,035	35	+ 0.88%	6,372	26
09:53	4,060	60	+ 1.50%	6,366	26
09:51	4,060	60	+ 1.50%	6,362	26
09:50	4,030	30	+ 0.75%	6,361	26
09:49	4,050	50	+ 1.25%	6,122	25
09:48	4,050	50	+ 1.25%	6,119	25
09:45	4,050	50	+ 1.25%	4,998	20
09:43	4,055	55	+ 1.38%	4,995	20