시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,050	50	+ 1.25%	7,351	30
10:46	4,015	15	+ 0.38%	6,973	28
10:45	4,020	20	+ 0.50%	6,901	28
10:41	4,025	25	+ 0.63%	6,785	27
10:27	4,030	30	+ 0.75%	6,784	27
10:23	4,025	25	+ 0.63%	6,764	27
10:20	4,025	25	+ 0.63%	6,664	27
10:14	4,005	5	+ 0.13%	6,663	27
10:08	4,030	30	+ 0.75%	6,563	26
10:06	4,015	15	+ 0.38%	6,562	26