시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,020	20	+ 0.50%	13,264	53
11:23	4,015	15	+ 0.38%	12,970	52
11:17	4,015	15	+ 0.38%	12,947	52
11:16	4,000	0	0.00%	12,946	52
11:13	3,995	5	- 0.13%	12,944	52
11:12	4,015	15	+ 0.38%	12,008	48
11:11	4,015	15	+ 0.38%	11,471	46
10:59	4,080	80	+ 2.00%	8,390	34
10:58	4,075	75	+ 1.88%	8,385	34
10:51	4,080	80	+ 2.00%	8,287	33