시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,055	55	+ 1.38%	14,887	60
12:31	4,030	30	+ 0.75%	14,886	60
12:23	4,040	40	+ 1.00%	14,477	58
12:15	4,020	20	+ 0.50%	14,007	56
12:10	4,025	25	+ 0.63%	14,006	56
12:07	4,025	25	+ 0.63%	14,005	56
11:56	4,015	15	+ 0.38%	13,995	56
11:53	4,015	15	+ 0.38%	13,898	56
11:52	4,020	20	+ 0.50%	13,698	55
11:36	4,020	20	+ 0.50%	13,314	54