시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,035	35	+ 0.88%	18,835	76
13:24	4,035	35	+ 0.88%	18,834	76
13:13	4,025	25	+ 0.63%	18,833	76
13:09	4,045	45	+ 1.13%	18,818	76
13:02	4,040	40	+ 1.00%	18,517	74
13:01	4,040	40	+ 1.00%	18,126	73
12:53	4,040	40	+ 1.00%	18,124	73
12:52	3,995	5	- 0.13%	17,972	72
12:44	4,055	55	+ 1.38%	16,472	66
12:40	4,055	55	+ 1.38%	16,452	66