시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	50	+ 1.25%	21,625	87
15:16	4,050	50	+ 1.25%	21,024	85
15:15	4,035	35	+ 0.88%	20,844	84
15:14	4,035	35	+ 0.88%	20,843	84
14:52	4,035	35	+ 0.88%	20,804	84
14:40	4,035	35	+ 0.88%	20,801	84
14:24	4,020	20	+ 0.50%	20,781	84
14:11	4,020	20	+ 0.50%	20,741	83
14:10	4,025	25	+ 0.63%	18,862	76
13:58	4,035	35	+ 0.88%	18,845	76