시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,510	50	- 1.10%	26,950	123
12:05	4,510	50	- 1.10%	26,914	123
12:04	4,515	45	- 0.99%	26,787	122
12:03	4,510	50	- 1.10%	26,505	121
12:02	4,500	60	- 1.32%	26,504	121
12:00	4,500	60	- 1.32%	26,502	121
11:55	4,500	60	- 1.32%	26,497	121
11:54	4,505	55	- 1.21%	26,496	121
11:51	4,515	45	- 0.99%	25,312	116
11:48	4,515	45	- 0.99%	25,140	115