시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,515	45	- 0.99%	28,818	132
12:29	4,535	25	- 0.55%	28,699	131
12:25	4,505	55	- 1.21%	28,698	131
12:23	4,505	55	- 1.21%	28,602	131
12:21	4,505	55	- 1.21%	28,600	131
12:20	4,505	55	- 1.21%	28,539	130
12:19	4,500	60	- 1.32%	28,296	129
12:12	4,535	25	- 0.55%	27,479	126
12:11	4,510	50	- 1.10%	27,456	125
12:10	4,515	45	- 0.99%	27,217	124