시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,520	40	- 0.88%	29,378	134
12:50	4,515	45	- 0.99%	29,371	134
12:47	4,510	50	- 1.10%	29,359	134
12:44	4,510	50	- 1.10%	28,959	132
12:40	4,535	25	- 0.55%	28,924	132
12:37	4,505	55	- 1.21%	28,923	132
12:35	4,510	50	- 1.10%	28,916	132
12:34	4,520	40	- 0.88%	28,906	132
12:33	4,525	35	- 0.77%	28,823	132
12:31	4,520	40	- 0.88%	28,822	132