시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,545	15	- 0.33%	31,142	142
13:09	4,550	10	- 0.22%	30,513	139
13:08	4,555	5	- 0.11%	30,287	138
13:05	4,545	15	- 0.33%	29,880	136
13:04	4,535	25	- 0.55%	29,879	136
13:03	4,535	25	- 0.55%	29,870	136
13:00	4,545	15	- 0.33%	29,853	136
12:59	4,530	30	- 0.66%	29,471	135
12:54	4,530	30	- 0.66%	29,394	134
12:53	4,525	35	- 0.77%	29,393	134