시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,550	10	- 0.22%	33,318	152
13:29	4,550	10	- 0.22%	33,018	151
13:28	4,555	5	- 0.11%	32,826	150
13:24	4,565	5	+ 0.11%	32,650	149
13:23	4,565	5	+ 0.11%	32,439	148
13:22	4,565	5	+ 0.11%	32,061	146
13:17	4,565	5	+ 0.11%	31,683	145
13:16	4,560	0	0.00%	31,681	145
13:14	4,555	5	- 0.11%	31,481	144
13:12	4,555	5	- 0.11%	31,143	142