시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,535	25	- 0.55%	34,156	156
13:54	4,535	25	- 0.55%	34,106	156
13:52	4,545	15	- 0.33%	34,096	156
13:51	4,545	15	- 0.33%	34,093	156
13:50	4,540	20	- 0.44%	34,092	156
13:49	4,545	15	- 0.33%	33,851	154
13:44	4,530	30	- 0.66%	33,850	154
13:33	4,530	30	- 0.66%	33,800	154
13:32	4,535	25	- 0.55%	33,763	154
13:31	4,550	10	- 0.22%	33,707	154