시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,545	15	- 0.33%	34,854	159
14:28	4,545	15	- 0.33%	34,852	159
14:21	4,540	20	- 0.44%	34,758	159
14:16	4,545	15	- 0.33%	34,748	159
14:08	4,555	5	- 0.11%	34,734	158
14:05	4,555	5	- 0.11%	34,728	158
14:03	4,550	10	- 0.22%	34,724	158
14:02	4,550	10	- 0.22%	34,514	157
14:01	4,545	15	- 0.33%	34,508	157
13:58	4,535	25	- 0.55%	34,206	156