시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,550	10	- 0.22%	35,549	162
15:02	4,550	10	- 0.22%	35,514	162
15:00	4,555	5	- 0.11%	35,464	162
14:59	4,560	0	0.00%	35,455	162
14:55	4,555	5	- 0.11%	35,454	162
14:50	4,550	10	- 0.22%	35,181	161
14:49	4,550	10	- 0.22%	35,177	160
14:43	4,550	10	- 0.22%	35,013	160
14:41	4,545	15	- 0.33%	35,003	160
14:38	4,545	15	- 0.33%	35,002	160