시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,595	35	+ 0.77%	9,563	44
09:12	4,600	40	+ 0.88%	9,561	44
09:11	4,570	10	+ 0.22%	9,560	44
09:09	4,570	10	+ 0.22%	9,010	42
09:08	4,570	10	+ 0.22%	8,440	39
09:07	4,605	45	+ 0.99%	8,137	38
09:06	4,635	75	+ 1.65%	8,023	37
09:05	4,640	80	+ 1.75%	8,017	37
09:03	4,620	60	+ 1.32%	7,960	37
09:02	4,660	100	+ 2.19%	6,924	32