시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,570	10	+ 0.22%	10,256	47
09:25	4,585	25	+ 0.55%	10,233	47
09:24	4,585	25	+ 0.55%	10,074	46
09:22	4,560	0	0.00%	9,843	45
09:21	4,560	0	0.00%	9,841	45
09:19	4,555	5	- 0.11%	9,819	45
09:18	4,570	10	+ 0.22%	9,729	45
09:17	4,570	10	+ 0.22%	9,715	45
09:16	4,590	30	+ 0.66%	9,620	44
09:14	4,590	30	+ 0.66%	9,616	44