시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,600	40	+ 0.88%	12,006	55
09:43	4,605	45	+ 0.99%	12,004	55
09:42	4,600	40	+ 0.88%	11,703	54
09:39	4,600	40	+ 0.88%	11,652	54
09:37	4,600	40	+ 0.88%	11,530	53
09:36	4,600	40	+ 0.88%	11,230	52
09:34	4,605	45	+ 0.99%	10,694	49
09:31	4,620	60	+ 1.32%	10,692	49
09:30	4,600	40	+ 0.88%	10,638	49
09:28	4,600	40	+ 0.88%	10,549	49