시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,550	10	- 0.22%	13,547	62
10:01	4,555	5	- 0.11%	13,396	62
09:59	4,560	0	0.00%	13,295	61
09:58	4,560	0	0.00%	13,279	61
09:55	4,560	0	0.00%	13,055	60
09:54	4,575	15	+ 0.33%	13,023	60
09:52	4,565	5	+ 0.11%	12,740	59
09:51	4,600	40	+ 0.88%	12,046	56
09:50	4,595	35	+ 0.77%	12,035	55
09:49	4,595	35	+ 0.77%	12,015	55