시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,555	5	- 0.11%	19,993	92
10:15	4,535	25	- 0.55%	18,853	86
10:14	4,540	20	- 0.44%	17,934	82
10:09	4,560	0	0.00%	16,862	77
10:08	4,555	5	- 0.11%	16,852	77
10:07	4,555	5	- 0.11%	16,820	77
10:06	4,535	25	- 0.55%	16,800	77
10:05	4,540	20	- 0.44%	16,443	76
10:04	4,540	20	- 0.44%	15,414	71
10:03	4,560	0	0.00%	13,572	62