시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,535	25	- 0.55%	20,643	95
10:36	4,535	25	- 0.55%	20,641	95
10:29	4,535	25	- 0.55%	20,618	94
10:28	4,555	5	- 0.11%	20,617	94
10:25	4,535	25	- 0.55%	20,616	94
10:24	4,550	10	- 0.22%	20,607	94
10:23	4,550	10	- 0.22%	20,597	94
10:21	4,550	10	- 0.22%	20,595	94
10:19	4,545	15	- 0.33%	20,594	94
10:18	4,545	15	- 0.33%	20,593	94