시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,540	20	- 0.44%	21,071	97
10:57	4,540	20	- 0.44%	21,038	96
10:55	4,555	5	- 0.11%	20,970	96
10:52	4,555	5	- 0.11%	20,969	96
10:51	4,550	10	- 0.22%	20,916	96
10:50	4,555	5	- 0.11%	20,915	96
10:49	4,550	10	- 0.22%	20,908	96
10:48	4,535	25	- 0.55%	20,906	96
10:41	4,545	15	- 0.33%	20,686	95
10:39	4,535	25	- 0.55%	20,682	95