시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,535	25	- 0.55%	22,435	103
11:14	4,535	25	- 0.55%	22,425	103
11:12	4,540	20	- 0.44%	22,206	102
11:11	4,540	20	- 0.44%	21,966	101
11:10	4,545	15	- 0.33%	21,666	99
11:05	4,550	10	- 0.22%	21,536	99
11:04	4,545	15	- 0.33%	21,454	98
11:03	4,545	15	- 0.33%	21,445	98
11:02	4,545	15	- 0.33%	21,276	97
11:01	4,540	20	- 0.44%	21,076	97