시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,515	45	- 0.99%	25,138	115
11:40	4,515	45	- 0.99%	24,983	114
11:39	4,520	40	- 0.88%	24,689	113
11:38	4,520	40	- 0.88%	24,616	113
11:35	4,520	40	- 0.88%	24,612	113
11:29	4,515	45	- 0.99%	24,513	112
11:24	4,530	30	- 0.66%	23,800	109
11:22	4,530	30	- 0.66%	23,618	108
11:21	4,530	30	- 0.66%	23,277	107
11:17	4,530	30	- 0.66%	22,445	103