시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	35	+ 0.77%	36,406	166
15:19	4,560	0	0.00%	36,091	165
15:18	4,550	10	- 0.22%	36,088	165
15:17	4,550	10	- 0.22%	36,070	165
15:16	4,560	0	0.00%	36,033	164
15:15	4,540	20	- 0.44%	36,029	164
15:12	4,565	5	+ 0.11%	35,940	164
15:11	4,550	10	- 0.22%	35,594	162
15:10	4,550	10	- 0.22%	35,585	162
15:09	4,550	10	- 0.22%	35,550	162